链观台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% BROCCOLI714 $0.01765 +1.03% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02% Sentient $0.01973 +0.61% FusionistACE $0.1353 -0.52% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
630 REQ REQRequest $0.05 $0.0508 $0.0496 $3.17万 $3,866.38万 -0.99%
112 PYTH PYTHPyth Network $0.06482 $0.06799 $0.0646 $152.89万 $5.26亿 -2.14%
387 DUSK DUSKDusk Network $0.0855 $0.0889 $0.0852 $26.61万 $5,289.30万 -2.17%
444 WAL WALWalrus $0.02906 $0.03011 $0.02871 $19.80万 $3,671.22万 -3.49%
67 ERA ERACaldera $0.0648 $0.0725 $0.0642 $294.70万 $1,011.42万 -3.72%
411 OSMO OSMOOsmosis $0.048 $0.0498 $0.0471 $23.76万 $3,578.58万 -2.04%
172 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
494 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $14.85万 $1,659.91万 -0.86%
337 HEI HEIHeima $0.0987 $0.1022 $0.0965 $32.65万 $656.75万 1.13%
638 ALABB ALABBALABB $262.29 $262.99 $259.26 $2.44万 — 0.83%
548 ONG ONGOntology Gas $0.07096 $0.0727 $0.07071 $11.07万 $433.12万 0.13%
646 BOTB BOTBBOTB $20.9 $20.98 $20.60 $1.86万 — 0.10%
512 KNC KNCKyber Network Crystal $0.1194 $0.1255 $0.1192 $13.81万 $2,060.89万 -3.55%
33 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $799.50万 — 0.00%
451 ID IDSpace ID $0.0299 $0.0301 $0.0295 $19.12万 $1,290.07万 0.67%
619 GNO GNOGnosis $103.69 $107.09 $103.28 $4.37万 $2.71亿 -2.52%
416 PORTAL PORTALPortal $0.01315 $0.01342 $0.01285 $23.38万 $310.19万 1.00%
491 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $15.08万 — -2.43%
174 CVX CVXConvex Finance $2.039 $2.07 $2.00 $80.06万 $2.00亿 -0.54%

相关站点

共 40 个
Quant _加密货币行情 Tether Gold _加密货币行情 BNB _以太坊ETH价格 RWUSD _币种排行 Solv Protocol _BTC行情 COTI _加密货币行情 Power Ledger _BTC行情 NFPrompt _比特币行情 BEAMX _加密货币行情 Caldera _数字货币市值 Avalanche _以太坊ETH价格 Origin _币种排行 Aerodrome _币种排行 Bitcoin _比特币 Official _加密货币行情 Cosmos _以太坊ETH价格 Hyperliquid _BTC行情 Solana _币种排行 Stacks _以太坊ETH价格 BNB _加密货币行情 Dogecoin _比特币行情 Power Ledger _数字货币市值 Nillion _币种排行 PAX Gold _比特币行情 Lisk _加密货币行情 INTCB _以太坊ETH价格 Midnight _比特币 First Digital _比特币行情 Caldera _加密货币行情 Gravity _比特币 RWUSD _加密货币行情 Initia _数字货币市值 Bitcoin Cash _以太坊ETH价格 USDC _比特币 Holo _比特币行情 SOXLB _BTC行情 Morpho _比特币行情 CRCLB _比特币行情 Uniswap _比特币 Worldcoin _比特币行情