Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
656	REQRequest	$0.0502	$0.0506	$0.0496	$3.15万	$3,866.38万	-0.79%
118	PYTHPyth Network	$0.06342	$0.06799	$0.06322	$150.65万	$5.26亿	-5.51%
408	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$26.31万	$5,289.30万	-3.71%
479	WALWalrus	$0.02863	$0.02989	$0.02834	$18.54万	$3,671.22万	-3.60%
74	ERACaldera	$0.0628	$0.0725	$0.062	$313.96万	$1,011.42万	-11.92%
333	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.25万	$3,578.58万	0.64%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
536	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.15万	$1,659.91万	-3.74%
348	HEIHeima	$0.0964	$0.1022	$0.0962	$33.70万	$656.75万	-1.03%
641	ALABBALABB	$262.81	$267.62	$259.26	$4.55万	—	0.67%
574	ONGOntology Gas	$0.07038	$0.07251	$0.07015	$10.75万	$433.12万	-2.55%
666	BOTBBOTB	$21.74	$21.78	$20.60	$2.46万	—	4.32%
524	KNCKyber Network Crystal	$0.118	$0.1235	$0.118	$14.96万	$2,060.89万	-4.30%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$842.20万	—	-0.01%
433	IDSpace ID	$0.0292	$0.0302	$0.0291	$23.22万	$1,290.07万	-2.01%
637	GNOGnosis	$104.3	$106.12	$102.93	$5.03万	$2.71亿	-1.03%
376	PORTALPortal	$0.01302	$0.01343	$0.01285	$29.88万	$310.19万	-0.69%
428	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.97万	—	-2.93%
206	CVXConvex Finance	$1.991	$2.06	$1.98	$70.20万	$2.00亿	-3.02%