Aptos

APT · 美元计价

$0.629

≈ ￥4.1514

-0.54% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6324

24H 成交量

$204.17万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
112	PYTHPyth Network	$0.06534	$0.06799	$0.0646	$150.97万	$5.26亿	-1.42%
380	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.18万	$5,289.30万	-2.16%
447	WALWalrus	$0.02893	$0.03023	$0.02891	$19.25万	$3,671.22万	-3.50%
65	ERACaldera	$0.0654	$0.0725	$0.0646	$294.60万	$1,011.42万	-2.24%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.30万	$3,578.58万	-1.23%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.87万	$1,659.91万	-0.86%
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.02万	$656.75万	2.17%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.67%
560	ONGOntology Gas	$0.07127	$0.0727	$0.07061	$9.87万	$433.12万	0.89%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
453	IDSpace ID	$0.03	$0.0301	$0.0294	$18.49万	$1,290.07万	1.35%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.48%
414	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.03万	$310.19万	1.69%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.96万	—	-1.71%
169	CVXConvex Finance	$2.033	$2.07	$2.00	$81.07万	$2.00亿	-0.54%