Ankr

ANKR · 美元计价

$0.00394

≈ ￥0.026004

-1.25% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00399

24H 成交量

$30.62万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
473	REQRequest	$0.048	$0.0503	$0.045	$13.78万	$3,726.51万	-2.44%
133	PYTHPyth Network	$0.06327	$0.06489	$0.06256	$88.76万	$4.99亿	-1.89%
418	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$18.16万	$4,270.76万	-1.82%
517	WALWalrus	$0.02816	$0.02901	$0.0279	$10.90万	$3,542.99万	-2.12%
50	ERACaldera	$0.077	$0.082	$0.0712	$395.03万	$1,111.97万	3.63%
270	OSMOOsmosis	$0.0378	$0.0392	$0.036	$38.29万	$2,538.49万	-1.05%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
434	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.60万	$1,445.39万	-2.56%
538	HEIHeima	$0.0903	$0.0922	$0.089	$9.75万	$599.44万	0.11%
665	ALABBALABB	$191.51	$192.10	$190.45	$7,299.20	—	0.26%
590	ONGOntology Gas	$0.06438	$0.06691	$0.06401	$6.06万	$394.96万	-3.52%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,518.39	—	-0.28%
446	KNCKyber Network Crystal	$0.1044	$0.1065	$0.1034	$15.81万	$1,763.03万	-1.14%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$810.03万	—	0.01%
403	IDSpace ID	$0.0273	$0.0287	$0.0271	$19.28万	$1,175.24万	-3.53%
497	GNOGnosis	$111.13	$120.33	$110.03	$11.92万	$2.90亿	-1.06%
520	PORTALPortal	$0.01174	$0.01222	$0.01172	$10.75万	$283.02万	-3.06%
449	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$15.61万	—	-2.15%
463	CVXConvex Finance	$1.792	$1.83	$1.78	$14.64万	$1.78亿	-0.83%