ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.19%
112	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$151.96万	$5.26亿	-2.61%
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.44万	$5,289.30万	-2.05%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.47万	$3,671.22万	-3.44%
65	ERACaldera	$0.0656	$0.0725	$0.0652	$290.16万	$1,011.42万	-1.94%
409	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
332	HEIHeima	$0.0988	$0.1022	$0.0965	$33.43万	$656.75万	1.86%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
561	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$9.47万	$433.12万	0.52%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.19万	$2,060.89万	-2.52%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.89万	—	-0.01%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.51万	$1,290.07万	0.34%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.52万	$2.71亿	-1.85%
423	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.40万	$310.19万	1.07%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$13.48万	—	-2.91%
166	CVXConvex Finance	$2.01	$2.07	$2.00	$82.34万	$2.00亿	-1.81%