Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.38%
117	PYTHPyth Network	$0.0657	$0.06799	$0.06504	$145.78万	$5.26亿	0.49%
362	DUSKDusk Network	$0.0858	$0.089	$0.0855	$28.89万	$5,289.30万	-2.17%
451	WALWalrus	$0.02902	$0.03023	$0.029	$18.55万	$3,671.22万	-3.11%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.77万	$1,011.42万	-1.34%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.81万	$3,578.58万	-4.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.44%
303	HEIHeima	$0.0989	$0.1022	$0.0965	$37.89万	$656.75万	1.54%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
553	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$10.08万	$433.12万	0.16%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
490	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1205	$14.57万	$2,060.89万	-1.95%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
471	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.00%
601	GNOGnosis	$104.04	$107.77	$103.28	$5.47万	$2.71亿	-1.30%
462	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.69%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.61万	—	-2.43%
164	CVXConvex Finance	$2.025	$2.07	$2.00	$87.47万	$2.00亿	-0.59%