Algorand

ALGO · 美元计价

$0.0941

≈ ￥0.62106

-0.63% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0947

24H 成交量

$71.84万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.40%
118	PYTHPyth Network	$0.06503	$0.06799	$0.06453	$150.66万	$5.26亿	-2.14%
407	DUSKDusk Network	$0.086	$0.0889	$0.0852	$25.01万	$5,289.30万	-1.15%
460	WALWalrus	$0.02901	$0.0301	$0.02871	$18.48万	$3,671.22万	-2.94%
73	ERACaldera	$0.0648	$0.0725	$0.0633	$306.51万	$1,011.42万	-3.57%
402	OSMOOsmosis	$0.0476	$0.0493	$0.0469	$25.84万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
532	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.25万	$1,659.91万	-1.71%
341	HEIHeima	$0.099	$0.1022	$0.0965	$33.43万	$656.75万	1.43%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.61万	—	2.53%
575	ONGOntology Gas	$0.07144	$0.0727	$0.07071	$10.03万	$433.12万	0.31%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
516	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.01万	$2,060.89万	-3.78%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$612.02万	—	0.01%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.64万	$1,290.07万	0.67%
633	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.74%
390	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.18万	$310.19万	-0.68%
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.06万	—	-2.91%
187	CVXConvex Finance	$2.041	$2.06	$2.00	$74.87万	$2.00亿	-0.34%