Adventure Gold

AGLD · 美元计价

$0.1898

≈ ￥1.2527

1.61% ($0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.1907

24H 最低

$0.1827

今日开盘

$0.1868

24H 成交量

$12.53万

流通市值

$1,725.25万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
660	REQRequest	$0.0503	$0.0506	$0.0496	$3.33万	$3,866.38万	-0.40%
128	PYTHPyth Network	$0.0637	$0.06788	$0.06314	$143.42万	$5.26亿	-5.80%
417	DUSKDusk Network	$0.0832	$0.088	$0.0828	$26.62万	$5,289.30万	-5.02%
491	WALWalrus	$0.02873	$0.02984	$0.02834	$18.53万	$3,671.22万	-3.69%
81	ERACaldera	$0.0656	$0.071	$0.062	$283.13万	$1,011.42万	-7.48%
353	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$33.90万	$3,578.58万	0.84%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
549	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.46万	$1,659.91万	-3.13%
382	HEIHeima	$0.0969	$0.1022	$0.0962	$30.17万	$656.75万	-2.71%
652	ALABBALABB	$262.6	$267.62	$259.26	$4.15万	—	0.54%
567	ONGOntology Gas	$0.07058	$0.07251	$0.07005	$11.92万	$433.12万	-2.26%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
452	KNCKyber Network Crystal	$0.1166	$0.1228	$0.1155	$22.68万	$2,060.89万	-4.97%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,790.36万	—	0.00%
447	IDSpace ID	$0.0293	$0.0302	$0.029	$23.09万	$1,290.07万	-2.66%
644	GNOGnosis	$104.04	$106.12	$102.93	$4.73万	$2.71亿	-0.86%
379	PORTALPortal	$0.01309	$0.01343	$0.01285	$30.55万	$310.19万	-0.68%
424	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.59万	—	-2.92%
208	CVXConvex Finance	$1.988	$2.06	$1.98	$71.08万	$2.00亿	-2.84%