Aave

AAVE · 美元计价

$133.67

≈ ￥882.222

-0.71% (-$0.96)

更新于 2026-11-02 06:35:02

24H 最高

$141.17

24H 最低

$133.02

今日开盘

$134.63

24H 成交量

$1,552.95万

流通市值

$20.95亿

24H 涨跌额

(-$0.96)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
625	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.19%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.65万	$5.26亿	-2.45%
377	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.45万	$5,289.30万	-2.50%
443	WALWalrus	$0.02901	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.49%
65	ERACaldera	$0.0657	$0.0725	$0.0652	$289.82万	$1,011.42万	-2.09%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.66万	$3,578.58万	-3.07%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
489	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
332	HEIHeima	$0.0987	$0.1022	$0.0965	$33.60万	$656.75万	1.44%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
566	ONGOntology Gas	$0.07086	$0.0727	$0.07052	$9.27万	$433.12万	0.09%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
501	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.68%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.94万	—	0.00%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.56万	$1,290.07万	0.00%
612	GNOGnosis	$104.16	$107.58	$103.28	$4.60万	$2.71亿	-2.88%
431	PORTALPortal	$0.01313	$0.01342	$0.01285	$20.44万	$310.19万	0.77%
511	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.30万	—	-2.91%
166	CVXConvex Finance	$2.01	$2.07	$2.00	$82.65万	$2.00亿	-1.81%